MBL Infrastructures Limited (MBLINFRA.BO)

INR 69.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 45.28 45.28 43.31 43.53 14.67 Thousand
29 May, 2024 46.4 46.4 43.34 44.32 3351.00
28 May, 2024 45.0 45.55 44.5 44.55 7918.00
27 May, 2024 46.86 46.86 43.6 45.0 6226.00
24 May, 2024 48.49 48.49 45.33 45.94 6489.00
23 May, 2024 47.71 47.71 45.86 46.57 26.08 Thousand
22 May, 2024 47.06 47.2 46.2 46.75 4452.00
21 May, 2024 49.49 49.49 45.56 46.14 26.53 Thousand
18 May, 2024 46.0 48.0 46.0 47.39 484.00
17 May, 2024 47.36 47.5 45.35 45.91 10.23 Thousand