MBL Infrastructures Limited (MBLINFRA.BO)

INR 69.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 47.76 47.76 45.45 46.43 8420.00
15 May, 2024 48.95 48.95 46.21 46.82 3981.00
14 May, 2024 44.69 46.5 44.69 46.44 6467.00
13 May, 2024 44.9 44.9 43.4 44.64 5163.00
10 May, 2024 46.21 46.21 44.0 44.16 9093.00
09 May, 2024 48.23 48.23 44.0 44.24 20.72 Thousand
08 May, 2024 48.25 48.25 47.0 47.28 6062.00
07 May, 2024 49.1 49.5 46.5 47.3 16.21 Thousand
06 May, 2024 49.6 49.75 46.0 46.98 33.85 Thousand
03 May, 2024 48.19 49.2 47.61 48.77 13.67 Thousand