MBL Infrastructures Limited (MBLINFRA.BO)

INR 69.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 63.9 65.2 60.8 65.0 14.93 Thousand
09 Aug, 2024 64.85 64.85 62.12 63.99 1843.00
08 Aug, 2024 62.97 65.0 60.26 63.81 8959.00
07 Aug, 2024 61.0 62.95 59.3 62.04 9958.00
06 Aug, 2024 61.17 62.06 60.09 61.0 9266.00
05 Aug, 2024 64.0 64.0 62.05 62.42 33.58 Thousand
02 Aug, 2024 69.9 69.9 65.0 65.31 8787.00
01 Aug, 2024 68.08 69.5 67.0 67.51 5366.00
31 Jul, 2024 69.8 69.8 66.0 68.07 7836.00
30 Jul, 2024 65.45 67.37 63.0 67.11 14.92 Thousand