Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 29.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 44.1 44.1 42.0 43.0 8586.00
12 Oct, 2023 42.0 43.0 42.0 42.0 363.00
11 Oct, 2023 43.0 43.0 41.95 41.97 14.83 Thousand
10 Oct, 2023 41.35 43.4 41.35 43.4 29.07 Thousand
09 Oct, 2023 40.25 41.35 40.25 41.35 15.38 Thousand
06 Oct, 2023 40.1 40.25 40.1 40.25 1293.00
05 Oct, 2023 41.26 41.4 38.8 40.09 11.33 Thousand
04 Oct, 2023 39.5 40.48 37.7 40.45 283.00
03 Oct, 2023 38.25 39.5 38.0 39.5 310.00
29 Sep, 2023 40.77 40.77 39.0 39.0 587.00