Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 61.0 | 63.0 | 60.3 | 62.5 | 8417.00 |
| 27 Feb, 2024 | 62.0 | 63.25 | 60.0 | 62.0 | 13.38 Thousand |
| 26 Feb, 2024 | 63.5 | 63.5 | 61.0 | 62.0 | 857.00 |
| 23 Feb, 2024 | 63.26 | 63.26 | 59.0 | 62.0 | 11.1 Thousand |
| 22 Feb, 2024 | 62.4 | 62.4 | 59.0 | 61.5 | 18.75 Thousand |
| 21 Feb, 2024 | 63.5 | 63.5 | 60.0 | 60.0 | 17.24 Thousand |
| 20 Feb, 2024 | 62.95 | 63.0 | 60.8 | 63.0 | 20.46 Thousand |
| 19 Feb, 2024 | 65.5 | 65.5 | 61.25 | 63.7 | 12.27 Thousand |
| 16 Feb, 2024 | 63.98 | 63.98 | 59.01 | 63.69 | 4587.00 |
| 15 Feb, 2024 | 65.99 | 65.99 | 60.2 | 63.9 | 13.22 Thousand |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC