Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 65.0 | 68.22 | 62.01 | 63.2 | 12.3 Thousand |
| 13 Feb, 2024 | 66.5 | 67.0 | 62.9 | 65.0 | 7752.00 |
| 12 Feb, 2024 | 68.34 | 68.34 | 63.65 | 65.5 | 14.27 Thousand |
| 09 Feb, 2024 | 67.95 | 67.95 | 62.0 | 67.0 | 42.93 Thousand |
| 08 Feb, 2024 | 65.0 | 65.0 | 61.8 | 64.75 | 3083.00 |
| 07 Feb, 2024 | 62.0 | 66.0 | 62.0 | 65.68 | 49.25 Thousand |
| 06 Feb, 2024 | 65.0 | 65.0 | 61.1 | 64.0 | 5149.00 |
| 05 Feb, 2024 | 66.0 | 66.0 | 63.0 | 64.0 | 13.15 Thousand |
| 02 Feb, 2024 | 67.95 | 67.95 | 62.9 | 62.9 | 27.93 Thousand |
| 01 Feb, 2024 | 64.0 | 68.95 | 61.5 | 65.1 | 55.31 Thousand |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC