Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 16.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 18.34 18.34 16.62 16.67 12.06 Thousand
15 Apr, 2025 18.9 18.9 17.48 17.48 545.00
11 Apr, 2025 17.96 18.4 17.96 18.4 142.00
09 Apr, 2025 17.33 18.0 16.6 17.96 375.00
08 Apr, 2025 16.0 17.32 16.0 17.32 709.00
07 Apr, 2025 16.5 16.5 16.5 16.5 410.00
04 Apr, 2025 16.82 16.82 16.0 16.5 1301.00
03 Apr, 2025 15.5 16.94 15.5 16.82 1301.00
02 Apr, 2025 16.99 17.65 16.15 16.17 2768.00
01 Apr, 2025 16.99 17.01 16.99 16.99 424.00