Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 19.5 | 19.5 | 18.53 | 19.1 | 6598.00 |
| 19 Jun, 2025 | 18.51 | 20.3 | 18.51 | 19.5 | 80.96 Thousand |
| 18 Jun, 2025 | 16.81 | 19.45 | 16.81 | 19.34 | 33.15 Thousand |
| 17 Jun, 2025 | 16.71 | 17.7 | 16.71 | 17.7 | 10.04 Thousand |
| 16 Jun, 2025 | 16.69 | 16.69 | 16.0 | 16.38 | 3423.00 |
| 13 Jun, 2025 | 16.29 | 16.29 | 14.86 | 15.28 | 2174.00 |
| 12 Jun, 2025 | 16.28 | 16.79 | 15.26 | 16.29 | 1459.00 |
| 11 Jun, 2025 | 16.21 | 16.3 | 14.54 | 16.2 | 2676.00 |
| 10 Jun, 2025 | 15.41 | 16.05 | 14.49 | 15.41 | 4091.00 |
| 09 Jun, 2025 | 15.76 | 15.79 | 13.77 | 15.41 | 4662.00 |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC