Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 64.0 | 68.95 | 61.5 | 65.1 | 55.31 Thousand |
| 31 Jan, 2024 | 65.0 | 67.95 | 61.5 | 64.4 | 74.7 Thousand |
| 30 Jan, 2024 | 63.0 | 64.99 | 60.05 | 63.25 | 12.4 Thousand |
| 29 Jan, 2024 | 60.0 | 61.84 | 51.5 | 60.48 | 15.83 Thousand |
| 25 Jan, 2024 | 53.2 | 56.5 | 49.0 | 56.4 | 71.31 Thousand |
| 24 Jan, 2024 | 50.5 | 52.2 | 49.0 | 51.57 | 3283.00 |
| 23 Jan, 2024 | 53.0 | 53.0 | 50.0 | 52.7 | 5931.00 |
| 20 Jan, 2024 | 53.9 | 53.9 | 50.5 | 53.0 | 4956.00 |
| 19 Jan, 2024 | 50.94 | 52.0 | 45.15 | 52.0 | 15.72 Thousand |
| 18 Jan, 2024 | 50.75 | 50.75 | 47.55 | 50.15 | 3580.00 |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC