Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 62.0 | 63.0 | 59.5 | 63.0 | 7188.00 |
| 12 Mar, 2024 | 62.98 | 64.5 | 60.0 | 62.49 | 8834.00 |
| 11 Mar, 2024 | 63.0 | 63.8 | 57.84 | 62.98 | 208.28 Thousand |
| 07 Mar, 2024 | 63.9 | 63.9 | 58.92 | 61.98 | 16.38 Thousand |
| 06 Mar, 2024 | 63.0 | 63.0 | 58.86 | 62.98 | 4770.00 |
| 05 Mar, 2024 | 64.0 | 65.0 | 59.65 | 63.6 | 13.35 Thousand |
| 04 Mar, 2024 | 64.97 | 65.0 | 61.74 | 63.0 | 8136.00 |
| 02 Mar, 2024 | 64.5 | 65.0 | 64.2 | 64.98 | 803.00 |
| 01 Mar, 2024 | 64.0 | 64.0 | 59.72 | 62.99 | 10.13 Thousand |
| 29 Feb, 2024 | 63.5 | 63.5 | 61.2 | 61.2 | 7168.00 |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC