Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 58.0 | 60.0 | 58.0 | 59.82 | 551.00 |
| 27 Mar, 2024 | 58.0 | 60.49 | 58.0 | 60.49 | 1245.00 |
| 26 Mar, 2024 | 60.0 | 60.8 | 57.5 | 60.8 | 1134.00 |
| 22 Mar, 2024 | 58.0 | 60.98 | 57.0 | 60.29 | 2307.00 |
| 21 Mar, 2024 | 58.45 | 61.5 | 58.45 | 60.0 | 3065.00 |
| 20 Mar, 2024 | 60.0 | 61.5 | 60.0 | 61.5 | 11.5 Thousand |
| 19 Mar, 2024 | 60.0 | 62.99 | 59.85 | 62.0 | 23.42 Thousand |
| 18 Mar, 2024 | 63.5 | 63.5 | 59.5 | 63.0 | 35.39 Thousand |
| 15 Mar, 2024 | 62.0 | 65.0 | 60.0 | 62.63 | 6993.00 |
| 14 Mar, 2024 | 60.0 | 63.0 | 60.0 | 62.0 | 4866.00 |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC