Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 29.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 49.9 49.9 45.4 49.5 528.00
10 Nov, 2023 45.08 48.3 43.81 47.03 191.00
09 Nov, 2023 46.98 47.3 44.3 46.0 12.06 Thousand
08 Nov, 2023 46.89 47.0 44.65 45.05 5327.00
07 Nov, 2023 47.5 47.5 45.0 46.9 10.54 Thousand
06 Nov, 2023 46.82 47.0 45.0 47.0 11.52 Thousand
03 Nov, 2023 47.0 49.33 46.5 46.82 1812.00
02 Nov, 2023 47.0 47.0 43.85 46.99 2987.00
01 Nov, 2023 46.0 47.0 45.5 46.0 1226.00
31 Oct, 2023 48.3 48.3 45.0 46.0 5694.00