Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 71.5 | 71.5 | 66.0 | 69.9 | 20.53 Thousand |
| 15 Apr, 2024 | 72.65 | 72.65 | 68.98 | 69.0 | 11.09 Thousand |
| 12 Apr, 2024 | 74.0 | 75.0 | 69.8 | 72.61 | 19.91 Thousand |
| 10 Apr, 2024 | 71.0 | 73.0 | 68.0 | 72.0 | 24.02 Thousand |
| 09 Apr, 2024 | 70.25 | 70.25 | 64.0 | 69.85 | 11.58 Thousand |
| 08 Apr, 2024 | 66.0 | 67.77 | 62.0 | 67.0 | 16.7 Thousand |
| 05 Apr, 2024 | 64.0 | 64.57 | 61.0 | 64.56 | 26.15 Thousand |
| 04 Apr, 2024 | 62.81 | 62.81 | 60.0 | 61.5 | 16.04 Thousand |
| 03 Apr, 2024 | 60.0 | 60.09 | 54.37 | 59.87 | 32.77 Thousand |
| 02 Apr, 2024 | 60.0 | 60.0 | 57.23 | 57.23 | 2157.00 |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC