Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 29.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 49.5 49.5 48.0 48.81 9635.00
28 Nov, 2023 48.5 50.82 46.06 49.84 4952.00
24 Nov, 2023 47.98 50.38 47.2 48.4 4287.00
23 Nov, 2023 49.5 49.5 46.55 47.99 10.1 Thousand
22 Nov, 2023 49.5 49.5 46.2 48.56 7067.00
21 Nov, 2023 47.99 48.75 47.1 48.5 8277.00
20 Nov, 2023 49.44 49.44 46.11 47.03 24.31 Thousand
17 Nov, 2023 48.1 48.1 47.3 47.3 1097.00
16 Nov, 2023 47.78 48.0 47.03 47.99 1678.00
15 Nov, 2023 49.5 49.5 47.3 47.78 18.53 Thousand