Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 29.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 55.0 56.5 51.15 54.5 13.77 Thousand
27 Dec, 2023 52.25 53.0 50.8 52.7 17.54 Thousand
26 Dec, 2023 51.25 52.25 49.0 52.25 17.65 Thousand
22 Dec, 2023 50.3 51.25 49.75 50.75 24.4 Thousand
21 Dec, 2023 46.06 49.25 46.06 49.0 15 Thousand
20 Dec, 2023 50.45 50.5 47.2 50.45 12.6 Thousand
19 Dec, 2023 49.95 50.5 47.1 50.45 5654.00
18 Dec, 2023 51.3 51.3 47.0 49.95 22.76 Thousand
15 Dec, 2023 51.4 51.4 49.0 50.0 20.33 Thousand
14 Dec, 2023 49.95 51.0 48.95 49.0 19.29 Thousand