Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 69.89 | 70.9 | 69.89 | 70.63 | 4794.00 |
| 15 May, 2024 | 68.6 | 71.75 | 67.05 | 69.89 | 1964.00 |
| 14 May, 2024 | 69.99 | 70.0 | 67.99 | 70.0 | 13.02 Thousand |
| 13 May, 2024 | 72.9 | 72.9 | 67.5 | 67.99 | 2639.00 |
| 10 May, 2024 | 70.29 | 72.0 | 67.15 | 71.0 | 8879.00 |
| 09 May, 2024 | 73.5 | 73.5 | 68.39 | 70.39 | 9583.00 |
| 08 May, 2024 | 71.99 | 73.0 | 70.05 | 71.98 | 32.4 Thousand |
| 07 May, 2024 | 74.0 | 74.0 | 69.0 | 71.21 | 57.87 Thousand |
| 06 May, 2024 | 72.0 | 73.0 | 68.5 | 72.57 | 51.24 Thousand |
| 03 May, 2024 | 74.99 | 74.99 | 70.5 | 71.62 | 22.91 Thousand |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC