Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 29.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 53.2 56.5 49.0 56.4 71.31 Thousand
24 Jan, 2024 50.5 52.2 49.0 51.57 3283.00
23 Jan, 2024 53.0 53.0 50.0 52.7 5931.00
20 Jan, 2024 53.9 53.9 50.5 53.0 4956.00
19 Jan, 2024 50.94 52.0 45.15 52.0 15.72 Thousand
18 Jan, 2024 50.75 50.75 47.55 50.15 3580.00
17 Jan, 2024 57.5 57.5 48.05 51.15 12.15 Thousand
16 Jan, 2024 52.8 56.99 51.6 54.97 9522.00
15 Jan, 2024 52.98 55.0 51.13 55.0 11.22 Thousand
12 Jan, 2024 55.9 55.9 51.65 54.5 23.59 Thousand