Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 74.5 | 74.5 | 68.35 | 70.75 | 296.00 |
| 12 Jun, 2024 | 71.5 | 71.6 | 68.2 | 71.03 | 297.00 |
| 11 Jun, 2024 | 71.99 | 72.0 | 70.0 | 70.56 | 1514.00 |
| 10 Jun, 2024 | 69.0 | 71.0 | 68.1 | 68.8 | 1682.00 |
| 07 Jun, 2024 | 71.95 | 71.95 | 66.0 | 68.22 | 1843.00 |
| 06 Jun, 2024 | 73.0 | 73.0 | 67.42 | 68.98 | 3736.00 |
| 05 Jun, 2024 | 72.98 | 72.98 | 66.5 | 70.96 | 3281.00 |
| 04 Jun, 2024 | 75.0 | 75.0 | 68.39 | 70.0 | 3427.00 |
| 03 Jun, 2024 | 76.0 | 76.0 | 70.26 | 71.98 | 19.18 Thousand |
| 31 May, 2024 | 76.0 | 76.0 | 70.2 | 72.79 | 1608.00 |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC