Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 76.0 | 76.0 | 70.2 | 72.79 | 1608.00 |
| 30 May, 2024 | 72.0 | 73.65 | 70.06 | 72.54 | 17.38 Thousand |
| 29 May, 2024 | 68.1 | 71.99 | 68.1 | 70.15 | 4626.00 |
| 28 May, 2024 | 70.8 | 70.8 | 66.75 | 70.5 | 11.66 Thousand |
| 27 May, 2024 | 71.5 | 71.5 | 68.0 | 70.03 | 3306.00 |
| 24 May, 2024 | 72.0 | 72.0 | 68.1 | 68.81 | 2962.00 |
| 23 May, 2024 | 72.0 | 72.0 | 69.0 | 70.0 | 3442.00 |
| 22 May, 2024 | 72.0 | 72.0 | 69.0 | 69.68 | 2111.00 |
| 21 May, 2024 | 66.55 | 72.0 | 66.55 | 71.81 | 11.15 Thousand |
| 18 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 5.00 |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC