Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 29.65
(2.24%)
INR 29.65
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 54.5 | 55.94 | 52.25 | 55.2 | 8416.00 |
| 10 Jan, 2024 | 55.0 | 56.0 | 53.0 | 55.0 | 2237.00 |
| 09 Jan, 2024 | 54.5 | 54.9 | 52.55 | 54.89 | 8003.00 |
| 08 Jan, 2024 | 55.0 | 55.0 | 52.0 | 55.0 | 4557.00 |
| 05 Jan, 2024 | 55.0 | 55.5 | 50.1 | 55.5 | 8439.00 |
| 04 Jan, 2024 | 53.77 | 53.77 | 51.25 | 52.95 | 5409.00 |
| 03 Jan, 2024 | 54.99 | 54.99 | 48.13 | 49.96 | 6098.00 |
| 02 Jan, 2024 | 56.77 | 56.77 | 50.01 | 53.01 | 14.32 Thousand |
| 01 Jan, 2024 | 56.5 | 59.2 | 50.95 | 51.0 | 60.64 Thousand |
| 29 Dec, 2023 | 52.3 | 55.0 | 52.0 | 54.0 | 16.8 Thousand |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC