Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 72.4 | 72.4 | 68.0 | 68.09 | 10.56 Thousand |
| 28 Jun, 2024 | 70.49 | 70.49 | 66.0 | 69.98 | 2149.00 |
| 27 Jun, 2024 | 71.4 | 71.4 | 68.0 | 68.28 | 5173.00 |
| 26 Jun, 2024 | 72.0 | 72.0 | 69.32 | 71.42 | 5174.00 |
| 25 Jun, 2024 | 71.05 | 73.0 | 70.0 | 71.67 | 9118.00 |
| 24 Jun, 2024 | 74.0 | 76.17 | 69.51 | 73.17 | 35.02 Thousand |
| 21 Jun, 2024 | 71.0 | 73.25 | 68.0 | 72.55 | 7557.00 |
| 20 Jun, 2024 | 70.0 | 72.0 | 67.99 | 71.4 | 42.74 Thousand |
| 19 Jun, 2024 | 75.0 | 75.0 | 70.0 | 71.0 | 4440.00 |
| 18 Jun, 2024 | 68.0 | 71.85 | 66.0 | 71.48 | 19.39 Thousand |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC