Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 29.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 63.26 63.26 59.0 62.0 11.1 Thousand
22 Feb, 2024 62.4 62.4 59.0 61.5 18.75 Thousand
21 Feb, 2024 63.5 63.5 60.0 60.0 17.24 Thousand
20 Feb, 2024 62.95 63.0 60.8 63.0 20.46 Thousand
19 Feb, 2024 65.5 65.5 61.25 63.7 12.27 Thousand
16 Feb, 2024 63.98 63.98 59.01 63.69 4587.00
15 Feb, 2024 65.99 65.99 60.2 63.9 13.22 Thousand
14 Feb, 2024 65.0 68.22 62.01 63.2 12.3 Thousand
13 Feb, 2024 66.5 67.0 62.9 65.0 7752.00
12 Feb, 2024 68.34 68.34 63.65 65.5 14.27 Thousand