Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 64.0 | 65.0 | 62.0 | 62.48 | 4255.00 |
| 12 Jul, 2024 | 67.3 | 67.3 | 64.0 | 64.93 | 4741.00 |
| 11 Jul, 2024 | 67.75 | 67.77 | 64.01 | 64.1 | 4490.00 |
| 10 Jul, 2024 | 67.0 | 67.0 | 64.55 | 64.55 | 3003.00 |
| 09 Jul, 2024 | 72.0 | 72.0 | 66.51 | 67.94 | 1387.00 |
| 08 Jul, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 60.00 |
| 05 Jul, 2024 | 73.0 | 73.0 | 67.9 | 70.0 | 39.56 Thousand |
| 04 Jul, 2024 | 70.0 | 71.2 | 68.1 | 70.0 | 22.35 Thousand |
| 03 Jul, 2024 | 71.45 | 71.45 | 66.45 | 67.83 | 11.8 Thousand |
| 02 Jul, 2024 | 69.99 | 70.5 | 65.0 | 68.78 | 5525.00 |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC