Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 56.1 | 56.1 | 53.16 | 53.18 | 2435.00 |
| 29 Jul, 2024 | 55.45 | 56.0 | 55.0 | 55.95 | 6099.00 |
| 26 Jul, 2024 | 55.5 | 55.5 | 55.35 | 55.45 | 1020.00 |
| 25 Jul, 2024 | 56.0 | 57.0 | 55.0 | 55.5 | 6859.00 |
| 24 Jul, 2024 | 57.93 | 57.93 | 57.0 | 57.89 | 2674.00 |
| 23 Jul, 2024 | 57.97 | 59.01 | 57.0 | 57.93 | 1662.00 |
| 22 Jul, 2024 | 63.0 | 63.0 | 57.0 | 57.97 | 988.00 |
| 19 Jul, 2024 | 64.16 | 64.16 | 60.0 | 60.0 | 2085.00 |
| 18 Jul, 2024 | 67.99 | 67.99 | 62.0 | 63.03 | 1341.00 |
| 16 Jul, 2024 | 62.48 | 65.6 | 62.48 | 64.8 | 4773.00 |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC