Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 29.65
(2.24%)
INR 29.65
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 70.25 | 70.25 | 64.0 | 69.85 | 11.58 Thousand |
| 08 Apr, 2024 | 66.0 | 67.77 | 62.0 | 67.0 | 16.7 Thousand |
| 05 Apr, 2024 | 64.0 | 64.57 | 61.0 | 64.56 | 26.15 Thousand |
| 04 Apr, 2024 | 62.81 | 62.81 | 60.0 | 61.5 | 16.04 Thousand |
| 03 Apr, 2024 | 60.0 | 60.09 | 54.37 | 59.87 | 32.77 Thousand |
| 02 Apr, 2024 | 60.0 | 60.0 | 57.23 | 57.23 | 2157.00 |
| 01 Apr, 2024 | 60.0 | 60.0 | 56.83 | 60.0 | 8986.00 |
| 28 Mar, 2024 | 58.0 | 60.0 | 58.0 | 59.82 | 551.00 |
| 27 Mar, 2024 | 58.0 | 60.49 | 58.0 | 60.49 | 1245.00 |
| 26 Mar, 2024 | 60.0 | 60.8 | 57.5 | 60.8 | 1134.00 |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC