Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 48.65 | 49.45 | 46.59 | 48.95 | 1233.00 |
| 03 Sep, 2024 | 48.56 | 48.95 | 48.0 | 48.73 | 1142.00 |
| 02 Sep, 2024 | 47.84 | 49.2 | 47.0 | 48.56 | 163.00 |
| 01 Sep, 2024 | 47.84 | 49.2 | 47.0 | 48.56 | 163.00 |
| 30 Aug, 2024 | 48.99 | 49.0 | 47.0 | 47.0 | 1877.00 |
| 29 Aug, 2024 | 49.2 | 50.2 | 46.8 | 47.17 | 4537.00 |
| 28 Aug, 2024 | 49.99 | 49.99 | 48.97 | 49.2 | 10.62 Thousand |
| 27 Aug, 2024 | 49.9 | 50.98 | 47.46 | 48.44 | 10.62 Thousand |
| 26 Aug, 2024 | 49.37 | 51.8 | 47.0 | 49.9 | 10.22 Thousand |
| 25 Aug, 2024 | 49.37 | 51.8 | 47.0 | 49.9 | 10.22 Thousand |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC