Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 55.5 | 55.5 | 51.13 | 51.18 | 5671.00 |
| 11 Aug, 2024 | 55.5 | 55.5 | 51.13 | 51.18 | 2512.00 |
| 09 Aug, 2024 | 52.5 | 53.0 | 51.0 | 53.0 | 1336.00 |
| 08 Aug, 2024 | 51.0 | 52.95 | 48.45 | 51.28 | 2906.00 |
| 07 Aug, 2024 | 52.0 | 54.0 | 51.0 | 51.0 | 978.00 |
| 06 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 108.00 |
| 05 Aug, 2024 | 55.0 | 55.0 | 53.0 | 53.1 | 1692.00 |
| 02 Aug, 2024 | 53.42 | 54.95 | 53.42 | 54.92 | 111.00 |
| 01 Aug, 2024 | 56.0 | 57.5 | 53.04 | 53.42 | 2094.00 |
| 31 Jul, 2024 | 53.16 | 55.83 | 51.58 | 55.83 | 3041.00 |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC