Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 29.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 58.0 60.98 57.0 60.29 2307.00
21 Mar, 2024 58.45 61.5 58.45 60.0 3065.00
20 Mar, 2024 60.0 61.5 60.0 61.5 11.5 Thousand
19 Mar, 2024 60.0 62.99 59.85 62.0 23.42 Thousand
18 Mar, 2024 63.5 63.5 59.5 63.0 35.39 Thousand
15 Mar, 2024 62.0 65.0 60.0 62.63 6993.00
14 Mar, 2024 60.0 63.0 60.0 62.0 4866.00
13 Mar, 2024 62.0 63.0 59.5 63.0 7188.00
12 Mar, 2024 62.98 64.5 60.0 62.49 8834.00
11 Mar, 2024 63.0 63.8 57.84 62.98 208.28 Thousand