Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 26.04 | 26.7 | 26.04 | 26.7 | 5192.00 |
| 12 Nov, 2024 | 28.11 | 28.11 | 26.7 | 26.7 | 2394.00 |
| 11 Nov, 2024 | 30.29 | 31.0 | 28.08 | 28.1 | 1383.00 |
| 08 Nov, 2024 | 30.23 | 30.23 | 28.72 | 29.55 | 854.00 |
| 07 Nov, 2024 | 30.45 | 30.45 | 29.0 | 30.23 | 6255.00 |
| 06 Nov, 2024 | 29.09 | 29.09 | 26.33 | 29.0 | 17.71 Thousand |
| 05 Nov, 2024 | 29.0 | 30.45 | 27.55 | 27.71 | 11.01 Thousand |
| 04 Nov, 2024 | 29.84 | 29.84 | 28.42 | 29.0 | 24.51 Thousand |
| 01 Nov, 2024 | 28.35 | 28.42 | 28.35 | 28.42 | 1002.00 |
| 31 Oct, 2024 | 26.0 | 27.07 | 26.0 | 27.07 | 2579.00 |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC