Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 29.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 69.0 69.0 69.0 69.0 60.00
05 Jul, 2024 73.0 73.0 67.9 70.0 39.56 Thousand
04 Jul, 2024 70.0 71.2 68.1 70.0 22.35 Thousand
03 Jul, 2024 71.45 71.45 66.45 67.83 11.8 Thousand
02 Jul, 2024 69.99 70.5 65.0 68.78 5525.00
01 Jul, 2024 72.4 72.4 68.0 68.09 10.56 Thousand
28 Jun, 2024 70.49 70.49 66.0 69.98 2149.00
27 Jun, 2024 71.4 71.4 68.0 68.28 5173.00
26 Jun, 2024 72.0 72.0 69.32 71.42 5174.00
25 Jun, 2024 71.05 73.0 70.0 71.67 9118.00