Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 16.82

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 24.6 25.83 24.6 25.79 2731.00
29 Oct, 2024 24.32 25.32 24.32 24.6 14.8 Thousand
28 Oct, 2024 26.5 26.92 25.58 25.59 5319.00
25 Oct, 2024 27.0 29.23 26.92 26.92 6236.00
24 Oct, 2024 28.33 28.33 28.33 28.33 1689.00
23 Oct, 2024 29.82 29.82 29.82 29.82 1817.00
22 Oct, 2024 33.86 33.86 31.38 31.38 5309.00
21 Oct, 2024 37.89 37.89 33.03 33.03 17.59 Thousand
18 Oct, 2024 34.33 37.41 33.01 36.69 9453.00
17 Oct, 2024 40.33 40.33 36.3 36.3 18.25 Thousand