Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 29.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 74.0 76.17 69.51 73.17 35.02 Thousand
21 Jun, 2024 71.0 73.25 68.0 72.55 7557.00
20 Jun, 2024 70.0 72.0 67.99 71.4 42.74 Thousand
19 Jun, 2024 75.0 75.0 70.0 71.0 4440.00
18 Jun, 2024 68.0 71.85 66.0 71.48 19.39 Thousand
14 Jun, 2024 68.25 73.0 67.6 68.48 1293.00
13 Jun, 2024 74.5 74.5 68.35 70.75 296.00
12 Jun, 2024 71.5 71.6 68.2 71.03 297.00
11 Jun, 2024 71.99 72.0 70.0 70.56 1514.00
10 Jun, 2024 69.0 71.0 68.1 68.8 1682.00