Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 29.65
(2.24%)
INR 29.65
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 71.95 | 71.95 | 66.0 | 68.22 | 1843.00 |
| 06 Jun, 2024 | 73.0 | 73.0 | 67.42 | 68.98 | 3736.00 |
| 05 Jun, 2024 | 72.98 | 72.98 | 66.5 | 70.96 | 3281.00 |
| 04 Jun, 2024 | 75.0 | 75.0 | 68.39 | 70.0 | 3427.00 |
| 03 Jun, 2024 | 76.0 | 76.0 | 70.26 | 71.98 | 19.18 Thousand |
| 31 May, 2024 | 76.0 | 76.0 | 70.2 | 72.79 | 1608.00 |
| 30 May, 2024 | 72.0 | 73.65 | 70.06 | 72.54 | 17.38 Thousand |
| 29 May, 2024 | 68.1 | 71.99 | 68.1 | 70.15 | 4626.00 |
| 28 May, 2024 | 70.8 | 70.8 | 66.75 | 70.5 | 11.66 Thousand |
| 27 May, 2024 | 71.5 | 71.5 | 68.0 | 70.03 | 3306.00 |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC