Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 29.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 57.97 59.01 57.0 57.93 1662.00
22 Jul, 2024 63.0 63.0 57.0 57.97 988.00
19 Jul, 2024 64.16 64.16 60.0 60.0 2085.00
18 Jul, 2024 67.99 67.99 62.0 63.03 1341.00
16 Jul, 2024 62.48 65.6 62.48 64.8 4773.00
15 Jul, 2024 64.0 65.0 62.0 62.48 4255.00
12 Jul, 2024 67.3 67.3 64.0 64.93 4741.00
11 Jul, 2024 67.75 67.77 64.01 64.1 4490.00
10 Jul, 2024 67.0 67.0 64.55 64.55 3003.00
09 Jul, 2024 72.0 72.0 66.51 67.94 1387.00