Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 29.65
(2.24%)
INR 29.65
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 108.00 |
| 05 Aug, 2024 | 55.0 | 55.0 | 53.0 | 53.1 | 1692.00 |
| 02 Aug, 2024 | 53.42 | 54.95 | 53.42 | 54.92 | 111.00 |
| 01 Aug, 2024 | 56.0 | 57.5 | 53.04 | 53.42 | 2094.00 |
| 31 Jul, 2024 | 53.16 | 55.83 | 51.58 | 55.83 | 3041.00 |
| 30 Jul, 2024 | 56.1 | 56.1 | 53.16 | 53.18 | 2435.00 |
| 29 Jul, 2024 | 55.45 | 56.0 | 55.0 | 55.95 | 6099.00 |
| 26 Jul, 2024 | 55.5 | 55.5 | 55.35 | 55.45 | 1020.00 |
| 25 Jul, 2024 | 56.0 | 57.0 | 55.0 | 55.5 | 6859.00 |
| 24 Jul, 2024 | 57.93 | 57.93 | 57.0 | 57.89 | 2674.00 |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC