Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 16.82

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 25.52 25.52 25.52 25.52 150.00
10 Jan, 2025 26.95 26.95 26.86 26.86 62.00
09 Jan, 2025 28.25 29.66 26.86 26.86 5555.00
08 Jan, 2025 27.07 28.25 27.07 28.25 1000.00
07 Jan, 2025 28.49 28.49 27.12 28.49 342.00
06 Jan, 2025 27.11 28.55 27.11 28.54 690.00
03 Jan, 2025 30.0 30.0 28.5 28.5 11.75 Thousand
02 Jan, 2025 30.0 30.0 30.0 30.0 2.00
01 Jan, 2025 30.2 30.2 30.2 30.2 -
31 Dec, 2024 30.75 30.8 29.26 30.2 1484.00