Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 29.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 49.2 50.2 46.8 47.17 4537.00
28 Aug, 2024 49.99 49.99 48.97 49.2 10.62 Thousand
27 Aug, 2024 49.9 50.98 47.46 48.44 10.62 Thousand
26 Aug, 2024 49.37 51.8 47.0 49.9 10.22 Thousand
25 Aug, 2024 49.37 51.8 47.0 49.9 10.22 Thousand
23 Aug, 2024 52.0 53.0 49.0 49.37 7234.00
22 Aug, 2024 55.4 55.4 50.27 50.62 7234.00
21 Aug, 2024 53.49 53.49 51.75 52.85 1847.00
20 Aug, 2024 53.0 53.0 51.0 51.13 1847.00
19 Aug, 2024 50.41 52.93 50.41 51.0 15.14 Thousand