Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 29.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 41.31 44.92 41.31 42.03 2044.00
23 Sep, 2024 45.69 45.69 43.42 43.42 1464.00
20 Sep, 2024 45.79 45.79 45.0 45.7 182.00
19 Sep, 2024 45.1 45.89 42.16 45.79 1401.00
18 Sep, 2024 43.59 45.6 41.5 44.0 6616.00
17 Sep, 2024 43.93 43.93 43.58 43.59 504.00
16 Sep, 2024 45.72 45.72 43.5 43.58 240.00
13 Sep, 2024 46.9 46.9 44.6 45.72 1969.00
12 Sep, 2024 49.09 49.11 46.5 46.9 3811.00
11 Sep, 2024 46.79 46.79 46.76 46.78 3811.00