Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 29.65
(2.24%)
INR 29.65
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 45.0 | 45.0 | 41.25 | 43.24 | 2238.00 |
| 07 Oct, 2024 | 40.0 | 42.0 | 40.0 | 41.9 | 1144.00 |
| 04 Oct, 2024 | 40.5 | 40.96 | 40.0 | 40.0 | 4780.00 |
| 03 Oct, 2024 | 41.0 | 41.89 | 38.68 | 39.01 | 2749.00 |
| 01 Oct, 2024 | 40.1 | 42.5 | 39.97 | 40.02 | 2545.00 |
| 30 Sep, 2024 | 43.99 | 44.2 | 41.9 | 42.07 | 9210.00 |
| 27 Sep, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | 10.00 |
| 26 Sep, 2024 | 44.4 | 44.4 | 44.27 | 44.27 | 121.00 |
| 25 Sep, 2024 | 42.55 | 44.09 | 42.55 | 43.93 | 430.00 |
| 24 Sep, 2024 | 41.31 | 44.92 | 41.31 | 42.03 | 2044.00 |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC