Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 29.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 29.0 30.45 27.55 27.71 11.01 Thousand
04 Nov, 2024 29.84 29.84 28.42 29.0 24.51 Thousand
01 Nov, 2024 28.35 28.42 28.35 28.42 1002.00
31 Oct, 2024 26.0 27.07 26.0 27.07 2579.00
30 Oct, 2024 24.6 25.83 24.6 25.79 2731.00
29 Oct, 2024 24.32 25.32 24.32 24.6 14.8 Thousand
28 Oct, 2024 26.5 26.92 25.58 25.59 5319.00
25 Oct, 2024 27.0 29.23 26.92 26.92 6236.00
24 Oct, 2024 28.33 28.33 28.33 28.33 1689.00
23 Oct, 2024 29.82 29.82 29.82 29.82 1817.00