Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 29.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 33.86 33.86 31.38 31.38 5309.00
21 Oct, 2024 37.89 37.89 33.03 33.03 17.59 Thousand
18 Oct, 2024 34.33 37.41 33.01 36.69 9453.00
17 Oct, 2024 40.33 40.33 36.3 36.3 18.25 Thousand
16 Oct, 2024 39.58 40.94 39.58 40.33 572.00
15 Oct, 2024 46.7 46.7 39.27 39.58 6416.00
14 Oct, 2024 44.0 44.0 42.0 42.71 356.00
11 Oct, 2024 42.4 42.4 40.55 40.59 1626.00
10 Oct, 2024 43.9 43.9 40.04 40.55 3188.00
09 Oct, 2024 47.56 47.56 41.3 43.9 1682.00