Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 16.99 | 17.01 | 16.99 | 16.99 | 424.00 |
| 28 Mar, 2025 | 16.0 | 17.15 | 15.73 | 16.99 | 4690.00 |
| 27 Mar, 2025 | 17.05 | 17.84 | 16.2 | 16.55 | 32.11 Thousand |
| 26 Mar, 2025 | 17.94 | 17.94 | 17.05 | 17.05 | 798.00 |
| 25 Mar, 2025 | 17.34 | 18.2 | 16.48 | 17.94 | 3104.00 |
| 24 Mar, 2025 | 17.41 | 17.41 | 17.34 | 17.34 | 2346.00 |
| 21 Mar, 2025 | 18.28 | 18.28 | 17.34 | 17.34 | 5049.00 |
| 20 Mar, 2025 | 17.45 | 18.25 | 17.45 | 18.25 | 5049.00 |
| 19 Mar, 2025 | 17.58 | 17.58 | 16.9 | 17.42 | 2745.00 |
| 18 Mar, 2025 | 18.0 | 18.0 | 17.58 | 17.58 | 1135.00 |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC