Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 29.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 44.58 44.58 44.58 44.58 510.00
09 Sep, 2024 46.9 46.9 42.47 42.47 3438.00
08 Sep, 2024 46.9 46.9 42.47 42.47 3438.00
06 Sep, 2024 47.0 47.9 44.69 44.7 3672.00
05 Sep, 2024 49.29 49.29 46.54 47.04 3672.00
04 Sep, 2024 48.65 49.45 46.59 48.95 1233.00
03 Sep, 2024 48.56 48.95 48.0 48.73 1142.00
02 Sep, 2024 47.84 49.2 47.0 48.56 163.00
01 Sep, 2024 47.84 49.2 47.0 48.56 163.00
30 Aug, 2024 48.99 49.0 47.0 47.0 1877.00