Max Heights Infrastructure Limited (MAXHEIGHTS.BO)
INR 16.82
(0.06%)
INR 16.82
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 29.65 | 30.87 | 29.65 | 30.8 | 1562.00 |
| 27 Dec, 2024 | 29.65 | 29.65 | 28.2 | 29.4 | 33.00 |
| 26 Dec, 2024 | 29.84 | 29.85 | 28.5 | 29.65 | 262.00 |
| 24 Dec, 2024 | 31.0 | 31.0 | 29.95 | 29.98 | 1488.00 |
| 23 Dec, 2024 | 30.8 | 30.8 | 29.5 | 29.85 | 4035.00 |
| 20 Dec, 2024 | 29.94 | 31.0 | 28.5 | 29.49 | 2182.00 |
| 19 Dec, 2024 | 28.99 | 30.0 | 28.99 | 29.94 | 11.45 Thousand |
| 18 Dec, 2024 | 27.01 | 29.71 | 27.01 | 29.0 | 10.74 Thousand |
| 17 Dec, 2024 | 27.49 | 28.79 | 27.49 | 28.3 | 2371.00 |
| 16 Dec, 2024 | 25.2 | 27.68 | 25.2 | 27.42 | 967.00 |
AUTLF
015760
XYF
MTG
MUNOTHFI
SPEC