Max Heights Infrastructure Limited (MAXHEIGHTS.BO)

INR 29.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 50.41 52.93 50.41 51.0 15.14 Thousand
16 Aug, 2024 55.5 55.5 50.26 50.41 3594.00
15 Aug, 2024 55.5 55.5 50.26 50.41 3594.00
14 Aug, 2024 52.5 53.0 52.5 52.9 254.00
13 Aug, 2024 51.0 51.0 49.0 50.99 5671.00
12 Aug, 2024 55.5 55.5 51.13 51.18 5671.00
11 Aug, 2024 55.5 55.5 51.13 51.18 2512.00
09 Aug, 2024 52.5 53.0 51.0 53.0 1336.00
08 Aug, 2024 51.0 52.95 48.45 51.28 2906.00
07 Aug, 2024 52.0 54.0 51.0 51.0 978.00