Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 951.45 951.45 913.0 923.2 41.85 Thousand
21 Oct, 2024 940.0 956.4 935.45 951.15 23.99 Thousand
18 Oct, 2024 940.0 943.3 924.85 937.75 21 Thousand
17 Oct, 2024 975.0 975.0 931.95 937.55 11.56 Thousand
16 Oct, 2024 978.0 982.1 956.05 963.8 8494.00
15 Oct, 2024 956.0 978.7 945.8 968.1 39.53 Thousand
14 Oct, 2024 944.0 951.0 937.7 947.45 9429.00
11 Oct, 2024 953.0 958.5 937.4 940.0 7639.00
10 Oct, 2024 961.95 964.5 942.9 951.95 28.72 Thousand
09 Oct, 2024 969.0 978.0 958.0 961.9 29.47 Thousand