Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1064.95 1065.6 1028.05 1054.1 91.21 Thousand
20 Sep, 2024 984.55 1085.0 974.95 1068.4 115.44 Thousand
19 Sep, 2024 969.7 999.0 942.3 984.55 30.98 Thousand
18 Sep, 2024 964.7 975.5 940.75 961.95 70.3 Thousand
17 Sep, 2024 941.8 976.85 926.05 964.7 107.66 Thousand
16 Sep, 2024 925.4 936.8 919.5 931.85 58.2 Thousand
15 Sep, 2024 925.4 936.8 919.5 931.85 58.2 Thousand
13 Sep, 2024 915.0 925.0 896.6 907.4 23.63 Thousand
12 Sep, 2024 888.0 924.0 883.55 912.6 149.1 Thousand
11 Sep, 2024 879.6 901.9 874.45 877.55 149.1 Thousand