Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1096.2
(-1.0%)
INR 1096.2
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1145.95 | 1155.0 | 1127.0 | 1128.6 | 18.09 Thousand |
| 30 Dec, 2024 | 1103.9 | 1206.1 | 1102.15 | 1167.15 | 20.58 Thousand |
| 27 Dec, 2024 | 1169.3 | 1169.3 | 1121.25 | 1126.3 | 11.7 Thousand |
| 26 Dec, 2024 | 1146.9 | 1167.95 | 1130.0 | 1155.6 | 18.4 Thousand |
| 24 Dec, 2024 | 1148.2 | 1151.15 | 1133.65 | 1139.15 | 8944.00 |
| 23 Dec, 2024 | 1166.8 | 1187.15 | 1136.3 | 1140.55 | 31.37 Thousand |
| 20 Dec, 2024 | 1180.75 | 1199.9 | 1160.0 | 1166.6 | 64.6 Thousand |
| 19 Dec, 2024 | 1174.15 | 1201.15 | 1153.35 | 1181.05 | 123.24 Thousand |
| 18 Dec, 2024 | 1202.95 | 1205.0 | 1181.05 | 1193.2 | 26.39 Thousand |
| 17 Dec, 2024 | 1181.0 | 1215.0 | 1171.5 | 1208.35 | 18.16 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA