Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1110.0
(0.95%)
INR 1110.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 983.0 | 984.35 | 970.65 | 979.3 | 24.94 Thousand |
| 28 Nov, 2024 | 1006.8 | 1015.65 | 974.0 | 977.3 | 38.94 Thousand |
| 27 Nov, 2024 | 992.05 | 1018.05 | 970.95 | 1006.65 | 39.96 Thousand |
| 26 Nov, 2024 | 981.3 | 1011.35 | 980.9 | 986.15 | 14.2 Thousand |
| 25 Nov, 2024 | 1019.5 | 1019.5 | 964.35 | 970.1 | 33.69 Thousand |
| 22 Nov, 2024 | 970.0 | 1006.0 | 938.05 | 999.8 | 18.22 Thousand |
| 21 Nov, 2024 | 981.0 | 1000.0 | 976.8 | 989.65 | 14.42 Thousand |
| 19 Nov, 2024 | 999.05 | 1007.05 | 995.0 | 997.1 | 14.25 Thousand |
| 18 Nov, 2024 | 1026.45 | 1058.05 | 987.7 | 1000.85 | 38.16 Thousand |
| 14 Nov, 2024 | 1001.5 | 1025.0 | 996.85 | 1006.05 | 30.7 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA