Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 865.75 871.05 859.6 865.75 25.42 Thousand
28 Aug, 2024 856.0 869.1 850.7 866.05 21.8 Thousand
27 Aug, 2024 860.95 868.5 851.15 854.2 17.82 Thousand
26 Aug, 2024 855.0 863.0 837.0 860.95 41.56 Thousand
25 Aug, 2024 855.0 863.0 837.0 860.95 41.56 Thousand
23 Aug, 2024 871.95 871.95 849.2 853.0 30.02 Thousand
22 Aug, 2024 875.0 881.0 865.65 869.3 30.02 Thousand
21 Aug, 2024 872.05 879.7 865.05 869.0 21.37 Thousand
20 Aug, 2024 880.0 883.3 872.35 876.65 14.58 Thousand
19 Aug, 2024 885.0 885.0 866.8 875.3 14.58 Thousand