Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1061.8 1061.8 1009.1 1029.65 27.74 Thousand
16 Jan, 2025 1045.0 1060.8 1040.0 1049.85 14.43 Thousand
15 Jan, 2025 1088.1 1088.1 1036.0 1039.35 35.34 Thousand
14 Jan, 2025 1091.05 1110.65 1067.85 1086.85 49.25 Thousand
13 Jan, 2025 1125.5 1127.6 1069.75 1082.45 322.37 Thousand
10 Jan, 2025 1195.65 1212.2 1146.0 1149.45 36.6 Thousand
09 Jan, 2025 1214.85 1222.75 1186.15 1209.45 17.85 Thousand
08 Jan, 2025 1218.9 1227.5 1190.0 1202.5 55.14 Thousand
07 Jan, 2025 1170.0 1205.0 1155.75 1199.15 42.84 Thousand
06 Jan, 2025 1199.9 1199.9 1146.55 1153.5 13.33 Thousand