Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1090.5
(-0.52%)
INR 1090.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1159.5 | 1159.5 | 1140.0 | 1144.1 | 1590.00 |
| 04 Jun, 2025 | 1139.1 | 1153.9 | 1135.0 | 1138.25 | 7183.00 |
| 03 Jun, 2025 | 1168.45 | 1169.25 | 1154.75 | 1157.6 | 3559.00 |
| 02 Jun, 2025 | 1132.7 | 1151.0 | 1124.65 | 1150.9 | 4658.00 |
| 30 May, 2025 | 1133.0 | 1146.25 | 1121.65 | 1124.95 | 19.93 Thousand |
| 29 May, 2025 | 1148.0 | 1154.0 | 1124.05 | 1130.55 | 638.45 Thousand |
| 28 May, 2025 | 1144.45 | 1170.85 | 1144.4 | 1150.7 | 17.58 Thousand |
| 27 May, 2025 | 1170.35 | 1187.0 | 1154.0 | 1158.6 | 15.7 Thousand |
| 26 May, 2025 | 1170.0 | 1190.9 | 1170.0 | 1173.75 | 16.05 Thousand |
| 23 May, 2025 | 1135.35 | 1180.65 | 1135.35 | 1176.2 | 58.91 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA