Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1084.8
(0.72%)
INR 1084.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1071.15 | 1088.0 | 1064.0 | 1084.8 | 23.77 Thousand |
| 15 Apr, 2025 | 1091.0 | 1094.05 | 1060.5 | 1074.45 | 25.85 Thousand |
| 11 Apr, 2025 | 1110.0 | 1119.8 | 1083.45 | 1089.25 | 55.79 Thousand |
| 09 Apr, 2025 | 1087.0 | 1127.85 | 1073.4 | 1124.65 | 51.13 Thousand |
| 08 Apr, 2025 | 1128.25 | 1128.25 | 1067.9 | 1075.0 | 41.9 Thousand |
| 07 Apr, 2025 | 1109.95 | 1109.95 | 1066.0 | 1075.4 | 33.67 Thousand |
| 04 Apr, 2025 | 1131.85 | 1149.75 | 1115.3 | 1135.55 | 72.78 Thousand |
| 03 Apr, 2025 | 1101.45 | 1123.2 | 1095.55 | 1121.45 | 7523.00 |
| 02 Apr, 2025 | 1093.0 | 1098.7 | 1081.3 | 1094.5 | 5212.00 |
| 01 Apr, 2025 | 1128.7 | 1128.7 | 1079.8 | 1083.5 | 10.4 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA