Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1162.15 1188.4 1155.95 1176.4 9656.00
02 Jan, 2025 1151.0 1164.65 1137.0 1157.85 6250.00
01 Jan, 2025 1131.85 1145.55 1125.9 1139.55 12.77 Thousand
31 Dec, 2024 1145.95 1155.0 1127.0 1128.6 18.09 Thousand
30 Dec, 2024 1103.9 1206.1 1102.15 1167.15 20.58 Thousand
27 Dec, 2024 1169.3 1169.3 1121.25 1126.3 11.7 Thousand
26 Dec, 2024 1146.9 1167.95 1130.0 1155.6 18.4 Thousand
24 Dec, 2024 1148.2 1151.15 1133.65 1139.15 8944.00
23 Dec, 2024 1166.8 1187.15 1136.3 1140.55 31.37 Thousand
20 Dec, 2024 1180.75 1199.9 1160.0 1166.6 64.6 Thousand