Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1174.15 1201.15 1153.35 1181.05 123.24 Thousand
18 Dec, 2024 1202.95 1205.0 1181.05 1193.2 26.39 Thousand
17 Dec, 2024 1181.0 1215.0 1171.5 1208.35 18.16 Thousand
16 Dec, 2024 1179.95 1186.6 1169.75 1184.7 12.72 Thousand
13 Dec, 2024 1170.55 1194.1 1161.2 1179.95 401.66 Thousand
12 Dec, 2024 1130.0 1173.75 1127.3 1168.1 67.35 Thousand
11 Dec, 2024 1114.95 1136.85 1096.0 1133.3 37.69 Thousand
10 Dec, 2024 1124.9 1128.35 1111.75 1117.15 11.84 Thousand
09 Dec, 2024 1070.0 1121.25 1060.0 1116.6 52.22 Thousand
06 Dec, 2024 1103.7 1103.7 1081.85 1097.05 12.79 Thousand