Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1129.8
(0.12%)
INR 1129.8
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1131.85 | 1149.75 | 1115.3 | 1135.55 | 72.78 Thousand |
| 03 Apr, 2025 | 1101.45 | 1123.2 | 1095.55 | 1121.45 | 7523.00 |
| 02 Apr, 2025 | 1093.0 | 1098.7 | 1081.3 | 1094.5 | 5212.00 |
| 01 Apr, 2025 | 1128.7 | 1128.7 | 1079.8 | 1083.5 | 10.4 Thousand |
| 28 Mar, 2025 | 1139.85 | 1164.0 | 1091.1 | 1096.7 | 31.34 Thousand |
| 27 Mar, 2025 | 1122.2 | 1139.0 | 1110.0 | 1128.15 | 31.38 Thousand |
| 26 Mar, 2025 | 1160.0 | 1173.95 | 1119.0 | 1122.6 | 39.78 Thousand |
| 25 Mar, 2025 | 1155.0 | 1177.8 | 1150.35 | 1172.0 | 39.79 Thousand |
| 24 Mar, 2025 | 1170.25 | 1179.9 | 1143.25 | 1146.35 | 77.55 Thousand |
| 21 Mar, 2025 | 1125.0 | 1189.25 | 1120.6 | 1170.5 | 82.76 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA