Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1075.6 1105.1 1066.6 1095.35 42.21 Thousand
04 Dec, 2024 1034.1 1066.2 1029.35 1064.2 16 Thousand
03 Dec, 2024 1025.0 1048.0 1023.1 1034.05 46.51 Thousand
02 Dec, 2024 979.0 1025.45 971.2 1019.65 39.62 Thousand
29 Nov, 2024 983.0 984.35 970.65 979.3 24.94 Thousand
28 Nov, 2024 1006.8 1015.65 974.0 977.3 38.94 Thousand
27 Nov, 2024 992.05 1018.05 970.95 1006.65 39.96 Thousand
26 Nov, 2024 981.3 1011.35 980.9 986.15 14.2 Thousand
25 Nov, 2024 1019.5 1019.5 964.35 970.1 33.69 Thousand
22 Nov, 2024 970.0 1006.0 938.05 999.8 18.22 Thousand