Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1107.6
(-1.96%)
INR 1107.6
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1030.95 | 1030.95 | 996.45 | 999.5 | 44.1 Thousand |
| 05 Mar, 2025 | 968.45 | 1024.75 | 968.0 | 1022.15 | 32.03 Thousand |
| 04 Mar, 2025 | 972.95 | 1005.0 | 940.35 | 988.75 | 18.75 Thousand |
| 03 Mar, 2025 | 964.95 | 986.5 | 944.85 | 973.2 | 68.83 Thousand |
| 28 Feb, 2025 | 1011.3 | 1011.3 | 965.7 | 978.85 | 41.52 Thousand |
| 27 Feb, 2025 | 1025.75 | 1037.95 | 1007.7 | 1016.0 | 39.69 Thousand |
| 25 Feb, 2025 | 990.5 | 1026.85 | 988.0 | 1023.3 | 34.6 Thousand |
| 24 Feb, 2025 | 1008.55 | 1008.55 | 981.0 | 988.35 | 74.11 Thousand |
| 21 Feb, 2025 | 1036.35 | 1037.1 | 1006.9 | 1009.9 | 18.75 Thousand |
| 20 Feb, 2025 | 1025.95 | 1038.55 | 1014.95 | 1032.05 | 7989.00 |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA