Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 981.0 1000.0 976.8 989.65 14.42 Thousand
19 Nov, 2024 999.05 1007.05 995.0 997.1 14.25 Thousand
18 Nov, 2024 1026.45 1058.05 987.7 1000.85 38.16 Thousand
14 Nov, 2024 1001.5 1025.0 996.85 1006.05 30.7 Thousand
13 Nov, 2024 1012.85 1035.45 993.05 1002.25 44.75 Thousand
12 Nov, 2024 1025.2 1064.45 1025.2 1031.75 34.95 Thousand
11 Nov, 2024 1078.05 1079.25 1020.95 1025.2 23.39 Thousand
08 Nov, 2024 1085.0 1096.15 1069.45 1078.4 21.42 Thousand
07 Nov, 2024 1090.0 1106.2 1068.0 1075.7 54.95 Thousand
06 Nov, 2024 1049.0 1092.15 1033.8 1083.0 35.97 Thousand