Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1107.6
(-1.96%)
INR 1107.6
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1039.9 | 1042.35 | 1015.2 | 1019.1 | 12.91 Thousand |
| 18 Feb, 2025 | 1040.0 | 1045.0 | 1006.8 | 1038.1 | 70.21 Thousand |
| 17 Feb, 2025 | 971.05 | 1021.95 | 971.05 | 1015.35 | 60.34 Thousand |
| 14 Feb, 2025 | 1014.95 | 1014.95 | 982.4 | 1004.85 | 311.19 Thousand |
| 13 Feb, 2025 | 1019.75 | 1019.75 | 996.0 | 1000.8 | 20.44 Thousand |
| 12 Feb, 2025 | 999.95 | 1018.5 | 990.35 | 1004.25 | 59.86 Thousand |
| 11 Feb, 2025 | 1071.9 | 1077.95 | 1017.05 | 1020.4 | 117.1 Thousand |
| 10 Feb, 2025 | 1143.0 | 1143.0 | 1064.3 | 1071.8 | 125.33 Thousand |
| 07 Feb, 2025 | 1131.25 | 1145.3 | 1111.5 | 1143.6 | 7851.00 |
| 06 Feb, 2025 | 1180.0 | 1184.25 | 1121.25 | 1125.3 | 25.95 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA