Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1129.8
(0.12%)
INR 1129.8
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1100.85 | 1138.0 | 1083.6 | 1135.3 | 82.76 Thousand |
| 19 Mar, 2025 | 1028.95 | 1092.15 | 1027.95 | 1088.15 | 72.69 Thousand |
| 18 Mar, 2025 | 1009.95 | 1020.0 | 990.95 | 1017.45 | 25.18 Thousand |
| 17 Mar, 2025 | 990.7 | 1002.95 | 980.8 | 998.05 | 14.06 Thousand |
| 13 Mar, 2025 | 999.5 | 1009.85 | 979.65 | 990.55 | 24.31 Thousand |
| 12 Mar, 2025 | 997.5 | 997.5 | 960.25 | 990.2 | 23.2 Thousand |
| 11 Mar, 2025 | 951.05 | 987.55 | 951.05 | 983.6 | 19.12 Thousand |
| 10 Mar, 2025 | 994.8 | 994.8 | 954.0 | 964.05 | 31.75 Thousand |
| 07 Mar, 2025 | 1000.1 | 1012.5 | 977.8 | 981.3 | 8184.00 |
| 06 Mar, 2025 | 1030.95 | 1030.95 | 996.45 | 999.5 | 44.1 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA