Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1036.55 1049.2 1013.4 1044.2 36.56 Thousand
04 Nov, 2024 1026.95 1050.0 1010.9 1037.45 47.51 Thousand
01 Nov, 2024 1033.95 1033.95 1000.0 1006.75 3093.00
31 Oct, 2024 990.45 1023.7 990.45 1016.65 49.24 Thousand
30 Oct, 2024 978.65 997.0 975.0 992.55 26.93 Thousand
29 Oct, 2024 974.0 998.75 965.45 995.35 65.19 Thousand
28 Oct, 2024 938.0 972.45 937.7 968.3 36.95 Thousand
25 Oct, 2024 891.05 942.45 891.05 937.8 56.72 Thousand
24 Oct, 2024 908.9 913.45 889.0 906.25 36.89 Thousand
23 Oct, 2024 899.9 925.2 892.8 914.3 35.28 Thousand