Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1072.2
(-3.2%)
INR 1072.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 670.9 | 673.15 | 649.1 | 650.0 | 23.92 Thousand |
| 19 Dec, 2023 | 676.2 | 679.3 | 661.8 | 663.0 | 49.47 Thousand |
| 18 Dec, 2023 | 688.1 | 697.1 | 678.0 | 681.3 | 9605.00 |
| 15 Dec, 2023 | 709.8 | 709.8 | 685.05 | 688.1 | 31.6 Thousand |
| 14 Dec, 2023 | 731.9 | 731.9 | 701.0 | 710.0 | 48.03 Thousand |
| 13 Dec, 2023 | 699.85 | 727.0 | 698.8 | 722.95 | 66.65 Thousand |
| 12 Dec, 2023 | 690.9 | 701.7 | 688.85 | 700.55 | 17.3 Thousand |
| 11 Dec, 2023 | 689.2 | 689.2 | 677.35 | 686.2 | 13.62 Thousand |
| 08 Dec, 2023 | 669.55 | 682.0 | 665.85 | 677.5 | 48.8 Thousand |
| 07 Dec, 2023 | 659.85 | 671.45 | 652.2 | 669.1 | 18.02 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA