Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1072.2
(-3.2%)
INR 1072.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 693.55 | 745.7 | 693.55 | 739.85 | 43.73 Thousand |
| 03 Jan, 2024 | 678.95 | 692.95 | 669.65 | 690.75 | 20.67 Thousand |
| 02 Jan, 2024 | 699.75 | 699.75 | 672.85 | 678.1 | 12.57 Thousand |
| 01 Jan, 2024 | 691.45 | 694.25 | 684.2 | 688.25 | 30.35 Thousand |
| 29 Dec, 2023 | 685.55 | 689.75 | 674.9 | 687.6 | 37.37 Thousand |
| 28 Dec, 2023 | 680.0 | 688.0 | 679.0 | 679.0 | 32.12 Thousand |
| 27 Dec, 2023 | 677.6 | 683.7 | 669.0 | 679.7 | 11.05 Thousand |
| 26 Dec, 2023 | 656.9 | 679.65 | 652.0 | 678.0 | 16.37 Thousand |
| 22 Dec, 2023 | 655.0 | 655.0 | 636.85 | 650.3 | 9742.00 |
| 21 Dec, 2023 | 650.1 | 659.7 | 630.75 | 649.4 | 31.1 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA