Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 577.05 592.9 570.65 575.0 20.62 Thousand
30 Oct, 2023 564.1 581.75 562.05 576.4 29.49 Thousand
27 Oct, 2023 557.25 568.05 546.0 564.95 19.56 Thousand
26 Oct, 2023 560.95 561.85 538.95 549.4 44.93 Thousand
25 Oct, 2023 577.3 579.35 550.0 570.0 34.05 Thousand
23 Oct, 2023 580.05 583.85 574.3 577.0 7642.00
20 Oct, 2023 587.4 587.4 571.0 583.85 20.43 Thousand
19 Oct, 2023 577.0 597.65 575.85 583.7 13.94 Thousand
18 Oct, 2023 575.65 583.8 575.55 577.2 6462.00
17 Oct, 2023 583.5 583.75 571.55 575.35 17.2 Thousand