Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1072.2
(-3.2%)
INR 1072.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 790.05 | 791.8 | 761.9 | 766.25 | 57.45 Thousand |
| 01 Feb, 2024 | 781.85 | 812.0 | 771.4 | 801.8 | 151.28 Thousand |
| 31 Jan, 2024 | 735.4 | 796.95 | 721.5 | 781.45 | 131.2 Thousand |
| 30 Jan, 2024 | 739.1 | 755.4 | 724.95 | 736.6 | 40.2 Thousand |
| 29 Jan, 2024 | 703.9 | 730.0 | 695.4 | 724.7 | 51.94 Thousand |
| 25 Jan, 2024 | 748.85 | 753.0 | 716.0 | 734.1 | 129.41 Thousand |
| 24 Jan, 2024 | 769.9 | 778.55 | 728.7 | 735.9 | 4.89 Million |
| 23 Jan, 2024 | 757.75 | 804.2 | 750.25 | 776.15 | 149.41 Thousand |
| 20 Jan, 2024 | 744.85 | 757.8 | 734.7 | 745.65 | 11.63 Thousand |
| 19 Jan, 2024 | 718.75 | 738.25 | 712.9 | 727.8 | 29.12 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA