Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1072.2
(-3.2%)
INR 1072.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 787.1 | 787.1 | 707.0 | 736.4 | 455.72 Thousand |
| 29 Feb, 2024 | 857.05 | 857.05 | 773.4 | 795.1 | 132.88 Thousand |
| 28 Feb, 2024 | 852.1 | 868.5 | 842.7 | 850.0 | 25.01 Thousand |
| 27 Feb, 2024 | 835.45 | 861.15 | 824.4 | 852.1 | 45.11 Thousand |
| 26 Feb, 2024 | 849.8 | 851.25 | 829.25 | 835.25 | 20.3 Thousand |
| 23 Feb, 2024 | 859.5 | 859.5 | 843.7 | 849.8 | 13.53 Thousand |
| 22 Feb, 2024 | 853.15 | 866.5 | 842.75 | 854.0 | 14.5 Thousand |
| 21 Feb, 2024 | 859.15 | 869.05 | 840.0 | 853.0 | 36.7 Thousand |
| 20 Feb, 2024 | 850.25 | 869.3 | 840.0 | 867.9 | 50.52 Thousand |
| 19 Feb, 2024 | 868.65 | 874.35 | 838.6 | 843.95 | 50.06 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA