Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 605.05 620.0 605.05 610.3 20.43 Thousand
28 Nov, 2023 612.3 620.35 599.3 601.2 46.31 Thousand
24 Nov, 2023 611.05 622.45 610.9 612.3 29.36 Thousand
23 Nov, 2023 615.05 625.0 610.25 610.25 38.34 Thousand
22 Nov, 2023 604.45 621.0 600.75 615.1 19.42 Thousand
21 Nov, 2023 621.95 621.95 602.4 602.4 43.63 Thousand
20 Nov, 2023 610.0 632.0 610.0 620.95 25.9 Thousand
17 Nov, 2023 619.95 623.0 605.15 610.0 43.4 Thousand
16 Nov, 2023 599.25 619.95 599.25 614.35 15.8 Thousand
15 Nov, 2023 602.8 602.8 590.25 598.75 13.82 Thousand