Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1072.2
(-3.2%)
INR 1072.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 832.0 | 832.0 | 803.0 | 821.1 | 24.86 Thousand |
| 01 Apr, 2024 | 830.0 | 833.5 | 800.0 | 814.55 | 67.48 Thousand |
| 28 Mar, 2024 | 820.5 | 826.4 | 797.55 | 820.4 | 120.59 Thousand |
| 27 Mar, 2024 | 774.8 | 811.55 | 756.0 | 803.7 | 143.71 Thousand |
| 26 Mar, 2024 | 739.25 | 782.5 | 737.95 | 775.8 | 1.35 Million |
| 22 Mar, 2024 | 750.45 | 750.45 | 730.45 | 739.5 | 38.92 Thousand |
| 21 Mar, 2024 | 766.85 | 767.25 | 741.0 | 748.45 | 37.86 Thousand |
| 20 Mar, 2024 | 738.45 | 763.6 | 733.6 | 759.65 | 28.02 Thousand |
| 19 Mar, 2024 | 728.3 | 738.7 | 721.25 | 733.95 | 30.8 Thousand |
| 18 Mar, 2024 | 726.2 | 735.95 | 719.4 | 730.7 | 26.35 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA