Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 680.0 688.0 679.0 679.0 32.12 Thousand
27 Dec, 2023 677.6 683.7 669.0 679.7 11.05 Thousand
26 Dec, 2023 656.9 679.65 652.0 678.0 16.37 Thousand
22 Dec, 2023 655.0 655.0 636.85 650.3 9742.00
21 Dec, 2023 650.1 659.7 630.75 649.4 31.1 Thousand
20 Dec, 2023 670.9 673.15 649.1 650.0 23.92 Thousand
19 Dec, 2023 676.2 679.3 661.8 663.0 49.47 Thousand
18 Dec, 2023 688.1 697.1 678.0 681.3 9605.00
15 Dec, 2023 709.8 709.8 685.05 688.1 31.6 Thousand
14 Dec, 2023 731.9 731.9 701.0 710.0 48.03 Thousand