Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1072.2
(-3.2%)
INR 1072.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 820.05 | 824.35 | 770.1 | 776.1 | 132.44 Thousand |
| 16 Apr, 2024 | 831.8 | 831.8 | 807.85 | 818.0 | 47.31 Thousand |
| 15 Apr, 2024 | 864.95 | 864.95 | 829.9 | 832.6 | 46.6 Thousand |
| 12 Apr, 2024 | 860.5 | 894.95 | 852.15 | 869.45 | 85.16 Thousand |
| 10 Apr, 2024 | 834.85 | 868.0 | 829.0 | 864.9 | 23.75 Thousand |
| 09 Apr, 2024 | 828.15 | 833.3 | 819.8 | 828.25 | 18.49 Thousand |
| 08 Apr, 2024 | 819.95 | 825.35 | 806.35 | 819.55 | 11.21 Thousand |
| 05 Apr, 2024 | 818.25 | 827.0 | 800.6 | 804.1 | 24.75 Thousand |
| 04 Apr, 2024 | 820.05 | 830.4 | 814.45 | 821.25 | 27.67 Thousand |
| 03 Apr, 2024 | 824.45 | 828.7 | 814.25 | 818.6 | 19.99 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA