Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 736.65 747.95 731.95 741.7 39.38 Thousand
10 Jan, 2024 722.85 741.0 715.35 732.0 103.85 Thousand
09 Jan, 2024 718.3 720.3 705.25 717.9 6334.00
08 Jan, 2024 728.5 728.5 697.25 708.0 23.46 Thousand
05 Jan, 2024 738.75 738.75 709.0 714.3 64.22 Thousand
04 Jan, 2024 693.55 745.7 693.55 739.85 43.73 Thousand
03 Jan, 2024 678.95 692.95 669.65 690.75 20.67 Thousand
02 Jan, 2024 699.75 699.75 672.85 678.1 12.57 Thousand
01 Jan, 2024 691.45 694.25 684.2 688.25 30.35 Thousand
29 Dec, 2023 685.55 689.75 674.9 687.6 37.37 Thousand