Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1110.0
(0.95%)
INR 1110.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 845.5 | 849.95 | 842.6 | 845.55 | 684.00 |
| 17 May, 2024 | 848.0 | 848.35 | 833.1 | 840.6 | 11.26 Thousand |
| 16 May, 2024 | 829.95 | 850.0 | 825.25 | 848.25 | 48.93 Thousand |
| 15 May, 2024 | 819.95 | 841.0 | 814.95 | 830.7 | 42.58 Thousand |
| 14 May, 2024 | 818.75 | 829.75 | 801.85 | 815.45 | 36.12 Thousand |
| 13 May, 2024 | 813.75 | 813.75 | 783.3 | 800.6 | 30.24 Thousand |
| 10 May, 2024 | 795.2 | 813.9 | 783.0 | 810.0 | 13.67 Thousand |
| 09 May, 2024 | 807.0 | 819.65 | 791.0 | 795.2 | 494.75 Thousand |
| 08 May, 2024 | 806.15 | 812.3 | 792.4 | 803.55 | 29.63 Thousand |
| 07 May, 2024 | 831.35 | 835.0 | 799.8 | 805.35 | 47.01 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA