Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 872.35 883.55 859.1 876.0 2.57 Million
08 Feb, 2024 828.05 878.0 828.05 870.05 29.71 Thousand
07 Feb, 2024 836.9 845.3 799.75 826.6 49.78 Thousand
06 Feb, 2024 790.15 828.65 790.05 822.1 45.49 Thousand
05 Feb, 2024 789.9 793.65 776.95 789.45 42.44 Thousand
02 Feb, 2024 790.05 791.8 761.9 766.25 57.45 Thousand
01 Feb, 2024 781.85 812.0 771.4 801.8 151.28 Thousand
31 Jan, 2024 735.4 796.95 721.5 781.45 131.2 Thousand
30 Jan, 2024 739.1 755.4 724.95 736.6 40.2 Thousand
29 Jan, 2024 703.9 730.0 695.4 724.7 51.94 Thousand