Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 758.1 768.0 742.25 749.7 39.09 Thousand
06 Mar, 2024 738.65 763.2 728.0 758.05 91.8 Thousand
05 Mar, 2024 744.6 773.85 714.7 726.5 162.41 Thousand
04 Mar, 2024 772.05 772.05 727.3 747.55 2.57 Million
02 Mar, 2024 772.0 773.2 748.0 760.0 12.68 Thousand
01 Mar, 2024 787.1 787.1 707.0 736.4 455.72 Thousand
29 Feb, 2024 857.05 857.05 773.4 795.1 132.88 Thousand
28 Feb, 2024 852.1 868.5 842.7 850.0 25.01 Thousand
27 Feb, 2024 835.45 861.15 824.4 852.1 45.11 Thousand
26 Feb, 2024 849.8 851.25 829.25 835.25 20.3 Thousand