Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1110.0
(0.95%)
INR 1110.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 925.0 | 929.0 | 900.0 | 902.35 | 65.77 Thousand |
| 14 Jun, 2024 | 894.25 | 936.0 | 893.9 | 928.7 | 148.21 Thousand |
| 13 Jun, 2024 | 912.0 | 916.3 | 881.7 | 890.9 | 62.44 Thousand |
| 12 Jun, 2024 | 813.95 | 877.5 | 806.95 | 870.35 | 349.92 Thousand |
| 11 Jun, 2024 | 811.95 | 814.65 | 799.6 | 802.5 | 32.31 Thousand |
| 10 Jun, 2024 | 829.8 | 848.45 | 808.65 | 811.7 | 18.66 Thousand |
| 07 Jun, 2024 | 829.9 | 840.5 | 813.85 | 826.3 | 19.51 Thousand |
| 06 Jun, 2024 | 827.95 | 837.0 | 812.05 | 829.95 | 23.4 Thousand |
| 05 Jun, 2024 | 783.55 | 839.0 | 760.2 | 820.95 | 162.38 Thousand |
| 04 Jun, 2024 | 779.95 | 790.0 | 749.6 | 783.4 | 149.61 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA